SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
46,600 17:07 |
45,900 45,600 |
+2,19 % 1,00 |
46,600 45,850 |
2,08 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:01 |
13,920 13,930 |
+0,65 % 0,09 |
14,080 13,800 |
195,87 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,30 17:04 |
62,80 62,00 |
-4,35 % -2,70 |
63,10 58,80 |
50,89 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
+0,90 % 0,10 |
11,200 11,080 |
38,09 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,33 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,815 17:06 |
9,235 9,190 |
+6,80 % 0,63 |
10,000 9,235 |
136,86 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,240 17:04 |
17,110 17,090 |
+6,73 % 1,15 |
18,330 16,940 |
65,65 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,75 16:51 |
59,80 59,20 |
+2,62 % 1,55 |
60,95 59,35 |
4,47 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,250 16:59 |
46,950 46,950 |
+0,64 % 0,30 |
47,500 46,800 |
4,67 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 16:52 |
15,140 15,100 |
+0,26 % 0,04 |
15,280 15,100 |
10,54 Tsd. |