SDAX P-IN.
13.722,62- +1,27 % (+171,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:42
13.722,62
+1,27 %
(+171,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,20 09:20 |
122,20 123,20 |
-0,81 % -1,00 |
122,20 121,40 |
165 | |
|
STRATEC SE NA O.N. DE000STRA555 |
40,850 11:42 |
40,150 38,300 |
+6,66 % 2,55 |
40,850 39,400 |
3,87 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,030 11:40 |
11,920 11,930 |
+0,84 % 0,10 |
12,050 11,890 |
39,19 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,70 11:33 |
55,90 54,80 |
+1,64 % 0,90 |
56,90 55,10 |
41,36 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
+0,38 % 0,04 |
10,680 10,520 |
1,13 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,695 11:35 |
8,600 8,630 |
+0,75 % 0,07 |
8,725 8,600 |
18,30 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:29 |
16,150 16,100 |
+3,23 % 0,52 |
16,750 16,100 |
27,91 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,45 11:18 |
52,20 52,55 |
-0,19 % -0,10 |
52,70 51,95 |
531 | |
|
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+0,63 % 0,30 |
48,100 47,600 |
5,93 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,200 11:39 |
14,060 13,980 |
+1,57 % 0,22 |
14,200 14,000 |
2,74 Tsd. |