SDAX P-IN.
14.662,81- -0,03 % (-5,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:01
14.662,81
-0,03 %
(-5,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
44,850 15:56 |
45,650 45,050 |
-0,44 % -0,20 |
45,650 44,500 |
2,26 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,190 15:58 |
13,340 13,100 |
+0,69 % 0,09 |
13,340 13,030 |
226,98 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,70 16:01 |
68,00 68,80 |
-5,96 % -4,10 |
68,00 63,90 |
70,69 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 15:51 |
11,080 11,080 |
+0,54 % 0,06 |
11,220 11,080 |
27,54 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,420 15:50 |
11,480 11,500 |
-0,70 % -0,08 |
11,480 11,340 |
12,51 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,975 16:00 |
10,100 10,000 |
-0,25 % -0,03 |
10,290 9,960 |
40,65 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,540 16:00 |
18,940 18,630 |
-0,48 % -0,09 |
18,940 18,300 |
13,50 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 15:51 |
60,50 60,10 |
-0,42 % -0,25 |
60,50 59,70 |
123 | |
|
VOSSLOH AG O.N. DE0007667107 |
48,650 15:59 |
48,400 48,400 |
+0,52 % 0,25 |
48,750 48,200 |
8,99 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,940 15:52 |
14,960 14,900 |
+0,27 % 0,04 |
15,000 14,800 |
17,51 Tsd. |