SDAX P-IN.
14.685,46- +0,12 % (+17,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:18
14.685,46
+0,12 %
(+17,64)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
45,150 16:17 |
45,650 45,050 |
+0,22 % 0,10 |
45,650 44,500 |
2,57 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,200 16:12 |
13,340 13,100 |
+0,76 % 0,10 |
13,340 13,030 |
232,35 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,70 16:19 |
68,00 68,80 |
-5,96 % -4,10 |
68,00 63,90 |
84,37 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 16:06 |
11,080 11,080 |
+0,72 % 0,08 |
11,220 11,080 |
28,72 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,420 15:50 |
11,480 11,500 |
-0,70 % -0,08 |
11,480 11,340 |
12,51 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,980 16:12 |
10,100 10,000 |
-0,20 % -0,02 |
10,290 9,960 |
40,76 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,700 16:18 |
18,940 18,630 |
+0,38 % 0,07 |
18,940 18,300 |
15,30 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 15:51 |
60,50 60,10 |
-0,42 % -0,25 |
60,50 59,70 |
123 | |
VOSSLOH AG O.N. DE0007667107 |
48,600 16:11 |
48,400 48,400 |
+0,41 % 0,20 |
48,750 48,200 |
9,09 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,080 16:13 |
14,960 14,900 |
+1,21 % 0,18 |
15,080 14,800 |
19,63 Tsd. |