SDAX P-IN.
14.674,88- +0,05 % (+7,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:12
14.674,88
+0,05 %
(+7,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
44,800 16:05 |
45,650 45,050 |
-0,55 % -0,25 |
45,650 44,500 |
2,34 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,210 16:10 |
13,340 13,100 |
+0,84 % 0,11 |
13,340 13,030 |
227,77 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,60 16:10 |
68,00 68,80 |
-6,10 % -4,20 |
68,00 63,90 |
71,52 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 16:06 |
11,080 11,080 |
+0,72 % 0,08 |
11,220 11,080 |
28,72 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,420 15:50 |
11,480 11,500 |
-0,70 % -0,08 |
11,480 11,340 |
12,51 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,975 16:00 |
10,100 10,000 |
-0,25 % -0,03 |
10,290 9,960 |
40,65 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 16:04 |
18,940 18,630 |
+0,00 % 0,00 |
18,940 18,300 |
15,30 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 15:51 |
60,50 60,10 |
-0,42 % -0,25 |
60,50 59,70 |
123 | |
VOSSLOH AG O.N. DE0007667107 |
48,600 16:11 |
48,400 48,400 |
+0,41 % 0,20 |
48,750 48,200 |
9,09 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,040 16:11 |
14,960 14,900 |
+0,94 % 0,14 |
15,040 14,800 |
18,14 Tsd. |