SDAX P-IN.
13.719,88- +1,25 % (+168,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:57
13.719,88
+1,25 %
(+168,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,20 09:20 |
122,20 123,20 |
-0,81 % -1,00 |
122,20 121,40 |
165 | |
STRATEC SE NA O.N. DE000STRA555 |
40,750 11:50 |
40,150 38,300 |
+6,40 % 2,45 |
40,850 39,400 |
3,96 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:46 |
11,920 11,930 |
+0,75 % 0,09 |
12,050 11,890 |
39,27 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,80 11:53 |
55,90 54,80 |
+1,82 % 1,00 |
56,90 55,10 |
41,99 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
+0,38 % 0,04 |
10,680 10,520 |
1,13 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,655 11:52 |
8,600 8,630 |
+0,29 % 0,03 |
8,725 8,600 |
18,73 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:50 |
16,150 16,100 |
+3,23 % 0,52 |
16,750 16,100 |
28,52 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 11:57 |
52,20 52,55 |
-0,57 % -0,30 |
52,70 51,95 |
556 | |
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+0,63 % 0,30 |
48,100 47,600 |
5,93 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,160 11:49 |
14,060 13,980 |
+1,29 % 0,18 |
14,200 14,000 |
3,93 Tsd. |