SDAX P-IN.
13.691,65- +1,04 % (+140,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:15
13.691,65
+1,04 %
(+140,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,60 13:04 |
122,20 123,20 |
-1,30 % -1,60 |
122,20 120,60 |
400 | |
|
STRATEC SE NA O.N. DE000STRA555 |
40,600 13:11 |
40,150 38,300 |
+6,01 % 2,30 |
41,200 39,400 |
5,28 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,010 13:02 |
11,920 11,930 |
+0,67 % 0,08 |
12,050 11,890 |
42,52 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,90 13:04 |
55,90 54,80 |
+2,01 % 1,10 |
56,90 55,10 |
43,14 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,580 12:06 |
10,520 10,640 |
-0,56 % -0,06 |
10,680 10,520 |
7,57 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,560 13:02 |
8,600 8,630 |
-0,81 % -0,07 |
8,725 8,560 |
19,20 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,350 12:54 |
16,150 16,100 |
+1,55 % 0,25 |
16,750 16,100 |
30,74 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,20 13:03 |
52,20 52,55 |
-0,67 % -0,35 |
52,70 51,95 |
582 | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 12:56 |
47,600 47,600 |
-0,11 % -0,05 |
48,100 47,400 |
6,43 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,200 13:14 |
14,060 13,980 |
+1,57 % 0,22 |
14,240 14,000 |
6,00 Tsd. |