SDAX P-IN.
14.517,83- +0,08 % (+11,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:55
14.517,83
+0,08 %
(+11,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:19 |
158,40 158,20 |
-5,15 % -8,60 |
167,00 157,40 |
6,98 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 09:44 |
42,300 42,500 |
-9,87 % -4,60 |
47,350 42,500 |
5,42 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,200 10:51 |
13,160 13,100 |
-4,42 % -0,61 |
14,080 13,100 |
68,41 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,50 10:53 |
59,60 59,00 |
-6,25 % -3,90 |
68,80 56,60 |
131,82 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,400 10:53 |
11,420 11,360 |
+1,79 % 0,20 |
11,920 11,200 |
5,92 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 10:48 |
9,930 9,900 |
-1,00 % -0,10 |
10,480 9,065 |
31,03 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,750 10:50 |
17,440 17,500 |
-12,22 % -2,47 |
20,220 17,090 |
39,07 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 10:11 |
59,50 59,40 |
-1,47 % -0,90 |
62,90 59,20 |
7,93 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,850 09:25 |
49,750 49,650 |
+4,95 % 2,35 |
49,850 46,250 |
12,56 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,880 10:45 |
15,020 15,100 |
-5,22 % -0,82 |
15,820 14,780 |
14,57 Mio. |