SDAX P-IN.
13.961,44- -1,43 % (-201,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:58
13.961,44
-1,43 %
(-201,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
129,00 10:56 |
127,60 128,80 |
-19,38 % -31,00 |
161,20 128,80 |
9,78 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,650 09:12 |
42,000 41,450 |
-9,65 % -4,45 |
46,800 41,400 |
4,01 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,090 10:50 |
12,060 12,070 |
-12,01 % -1,65 |
14,080 11,880 |
76,59 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 10:51 |
62,10 63,10 |
+5,56 % 3,20 |
68,80 56,40 |
138,69 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,380 10:41 |
9,290 9,330 |
-21,31 % -2,54 |
11,920 9,330 |
6,03 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,365 10:48 |
9,300 9,340 |
-3,15 % -0,31 |
10,480 9,065 |
27,26 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,470 10:56 |
17,140 17,320 |
+0,92 % 0,16 |
18,650 16,780 |
25,71 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,25 10:54 |
56,15 56,55 |
-6,64 % -4,00 |
62,90 56,55 |
5,96 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,500 10:39 |
48,050 48,100 |
+4,87 % 2,30 |
49,850 46,250 |
10,88 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,100 10:44 |
14,280 14,340 |
-9,73 % -1,52 |
15,620 14,340 |
15,00 Mio. |