SDAX P-IN.
13.940,71- -1,57 % (-222,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:32
13.940,71
-1,57 %
(-222,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
130,00 10:30 |
127,60 128,80 |
-18,75 % -30,00 |
161,20 128,80 |
9,78 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,650 09:12 |
42,000 41,450 |
-9,65 % -4,45 |
46,800 41,400 |
4,01 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:32 |
12,060 12,070 |
-12,30 % -1,69 |
14,080 11,880 |
76,59 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,10 10:32 |
62,10 63,10 |
+6,08 % 3,50 |
68,80 56,40 |
138,69 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,280 10:05 |
9,290 9,330 |
-22,15 % -2,64 |
11,920 9,330 |
6,03 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,260 10:29 |
9,300 9,340 |
-4,24 % -0,41 |
10,480 9,065 |
27,26 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,400 10:22 |
17,140 17,320 |
+0,52 % 0,09 |
18,650 16,780 |
25,71 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,25 10:08 |
56,15 56,55 |
-6,64 % -4,00 |
62,90 56,55 |
5,96 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,400 10:29 |
48,050 48,100 |
+4,66 % 2,20 |
49,850 46,250 |
10,88 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,060 10:31 |
14,280 14,340 |
-9,99 % -1,56 |
15,620 14,340 |
15,00 Mio. |