SDAX P-IN.
14.404,45- +0,35 % (+50,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:26
14.404,45
+0,35 %
(+50,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-4,38 % -2,10 |
48,300 45,100 |
6,79 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,820 09:24 |
13,920 13,930 |
-1,92 % -0,27 |
14,200 13,600 |
48,87 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,30 09:22 |
62,80 62,00 |
+15,37 % 8,30 |
63,80 54,00 |
111,82 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
+0,54 % 0,06 |
11,460 11,040 |
12,26 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
+0,34 % 0,04 |
11,920 11,140 |
6,25 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,245 09:24 |
9,235 9,190 |
-19,75 % -2,28 |
11,520 9,065 |
44,50 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,150 09:25 |
17,110 17,090 |
-25,56 % -5,89 |
23,040 17,090 |
51,52 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:22 |
59,80 59,20 |
-7,13 % -4,60 |
66,30 59,20 |
13,25 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
-3,00 % -1,45 |
49,500 46,600 |
15,74 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
-8,57 % -1,42 |
16,800 15,100 |
13,73 Mio. |