SDAX P-IN.
14.418,02- +0,45 % (+64,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:38
14.418,02
+0,45 %
(+64,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-4,38 % -2,10 |
48,300 45,100 |
6,79 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,850 09:36 |
13,920 13,930 |
-1,70 % -0,24 |
14,200 13,600 |
48,87 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,90 09:38 |
62,80 62,00 |
+14,63 % 7,90 |
63,80 54,00 |
111,82 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 09:36 |
11,080 11,080 |
+0,91 % 0,10 |
11,460 11,040 |
12,26 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,800 09:29 |
11,800 11,780 |
+0,51 % 0,06 |
11,920 11,140 |
6,25 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 09:37 |
9,235 9,190 |
-17,53 % -2,02 |
11,520 9,065 |
44,50 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,150 09:25 |
17,110 17,090 |
-25,56 % -5,89 |
23,040 17,090 |
51,52 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:39 |
59,80 59,20 |
-7,13 % -4,60 |
66,30 59,20 |
13,25 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
-3,00 % -1,45 |
49,500 46,600 |
15,74 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 09:34 |
15,140 15,100 |
-8,21 % -1,36 |
16,800 15,100 |
13,73 Mio. |