SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,40 158,20 |
-4,07 % -6,80 |
167,00 157,40 |
6,98 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:36 |
42,300 42,500 |
-9,87 % -4,60 |
47,350 42,500 |
5,42 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,090 17:39 |
13,160 13,100 |
-5,21 % -0,72 |
14,080 13,100 |
68,41 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 17:35 |
59,60 59,00 |
-9,62 % -6,00 |
68,80 56,60 |
131,82 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,420 11,360 |
+3,57 % 0,40 |
11,920 11,200 |
5,92 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 17:35 |
9,930 9,900 |
-1,00 % -0,10 |
10,480 9,065 |
31,03 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 17:35 |
17,440 17,500 |
-12,36 % -2,50 |
20,220 17,090 |
39,07 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:35 |
59,50 59,40 |
-0,74 % -0,45 |
62,90 59,20 |
7,93 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 17:35 |
49,750 49,650 |
+3,68 % 1,75 |
49,850 46,250 |
12,56 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 17:35 |
15,020 15,100 |
-6,24 % -0,98 |
15,820 14,780 |
14,57 Mio. |