SDAX P-IN.
14.525,57- +0,28 % (+40,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:05
14.525,57
+0,28 %
(+40,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
47,000 14:35 |
46,350 46,350 |
-2,08 % -1,00 |
48,300 45,100 |
6,82 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,000 14:51 |
14,040 14,050 |
-1,41 % -0,20 |
14,200 13,600 |
48,57 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,70 14:57 |
59,80 59,10 |
+17,53 % 9,50 |
63,80 54,20 |
111,90 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 14:31 |
11,120 11,220 |
+0,00 % 0,00 |
11,460 11,080 |
12,12 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 14:44 |
11,700 11,700 |
-0,51 % -0,06 |
11,920 11,140 |
6,19 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,120 14:57 |
9,770 9,710 |
-9,40 % -1,05 |
11,170 9,065 |
44,82 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,820 14:45 |
18,200 18,130 |
-16,02 % -3,40 |
21,700 17,090 |
49,48 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,40 14:52 |
60,00 60,20 |
-4,06 % -2,60 |
66,30 59,20 |
12,29 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,150 14:05 |
47,400 47,400 |
-4,75 % -2,35 |
49,500 46,600 |
15,51 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 14:55 |
15,260 15,200 |
-8,31 % -1,38 |
16,800 15,100 |
13,32 Mio. |