SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
46,450 05.07.24 |
46,000 46,800 |
-2,72 % -1,30 |
48,300 45,100 |
6,68 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,940 05.07.24 |
14,140 14,080 |
-1,62 % -0,23 |
14,200 13,600 |
46,33 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 05.07.24 |
65,00 64,20 |
+10,92 % 6,30 |
64,20 56,60 |
120,39 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 05.07.24 |
11,100 11,160 |
-0,72 % -0,08 |
11,460 11,080 |
11,76 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,660 05.07.24 |
11,620 11,700 |
-1,69 % -0,20 |
11,920 11,140 |
5,98 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,480 05.07.24 |
10,240 10,180 |
-6,01 % -0,67 |
11,150 9,065 |
44,87 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 05.07.24 |
18,010 18,160 |
-16,50 % -3,58 |
21,700 17,090 |
46,59 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 05.07.24 |
62,00 62,20 |
-1,72 % -1,10 |
66,30 59,20 |
12,28 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,550 05.07.24 |
47,100 47,450 |
-1,35 % -0,65 |
49,500 46,600 |
14,93 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 05.07.24 |
15,180 15,220 |
-10,36 % -1,74 |
16,800 15,100 |
13,04 Mio. |