SDAX P-IN.
14.464,36- +0,77 % (+110,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:09
14.464,36
+0,77 %
(+110,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
-4,06 % -1,95 |
48,300 45,100 |
6,79 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,000 16:01 |
13,920 13,930 |
-0,64 % -0,09 |
14,200 13,600 |
48,87 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,70 16:07 |
62,80 62,00 |
+10,56 % 5,70 |
63,80 54,00 |
111,82 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 16:00 |
11,080 11,080 |
+1,27 % 0,14 |
11,460 11,040 |
12,26 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
+0,00 % 0,00 |
11,920 11,140 |
6,25 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,810 16:04 |
9,235 9,190 |
-14,84 % -1,71 |
11,520 9,065 |
44,50 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,960 16:02 |
17,110 17,090 |
-22,05 % -5,08 |
23,040 17,090 |
51,52 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 15:56 |
59,80 59,20 |
-6,05 % -3,90 |
66,30 59,20 |
13,25 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,450 16:02 |
46,950 46,950 |
-1,96 % -0,95 |
49,500 46,600 |
15,74 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 16:03 |
15,140 15,100 |
-8,09 % -1,34 |
16,800 15,100 |
13,73 Mio. |