SDAX P-IN.
14.462,90- +1,02 % (+145,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 13:00
14.462,90
+1,02 %
(+145,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
46,000 12:56 |
46,400 45,600 |
-2,65 % -1,25 |
47,250 45,100 |
1,15 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,710 12:52 |
13,670 13,600 |
-0,22 % -0,03 |
13,740 13,600 |
8,06 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,30 12:59 |
62,00 61,50 |
+11,84 % 6,70 |
61,50 56,60 |
24,13 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 12:37 |
11,180 11,200 |
+0,54 % 0,06 |
11,200 11,140 |
1,38 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
12,000 11:27 |
11,980 11,920 |
+1,87 % 0,22 |
11,920 11,580 |
1,75 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,280 12:52 |
9,100 9,065 |
-5,31 % -0,52 |
9,800 9,065 |
7,20 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,690 12:32 |
17,880 17,440 |
+2,55 % 0,44 |
17,470 17,250 |
5,91 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,15 12:47 |
60,70 60,15 |
+0,08 % 0,05 |
60,55 59,25 |
1,88 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,000 12:39 |
47,050 46,800 |
-1,88 % -0,90 |
47,900 46,800 |
1,93 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,360 12:53 |
15,580 15,420 |
-2,91 % -0,46 |
15,820 15,260 |
2,55 Mio. |