SDAX P-IN.
14.432,28- +0,80 % (+114,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:03
14.432,28
+0,80 %
(+114,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
45,950 16:48 |
46,400 45,600 |
-2,75 % -1,30 |
47,250 45,100 |
1,15 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,760 17:01 |
13,670 13,600 |
+0,15 % 0,02 |
13,740 13,600 |
8,06 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,50 17:03 |
62,00 61,50 |
+10,42 % 5,90 |
61,50 56,60 |
24,13 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,240 16:50 |
11,180 11,200 |
+0,90 % 0,10 |
11,200 11,140 |
1,38 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,860 16:50 |
11,980 11,920 |
+0,68 % 0,08 |
11,920 11,580 |
1,75 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,280 16:43 |
9,100 9,065 |
-5,31 % -0,52 |
9,800 9,065 |
7,20 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,490 17:03 |
17,880 17,440 |
+1,39 % 0,24 |
17,470 17,250 |
5,91 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 16:34 |
60,70 60,15 |
-0,33 % -0,20 |
60,55 59,25 |
1,88 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,150 17:00 |
47,050 46,800 |
-1,57 % -0,75 |
47,900 46,800 |
1,93 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 17:03 |
15,580 15,420 |
-3,92 % -0,62 |
15,820 15,260 |
2,55 Mio. |