SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 19.07.24 |
159,00 160,20 |
+0,25 % 0,40 |
160,20 158,20 |
1,78 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,900 19.07.24 |
42,050 42,000 |
-7,30 % -3,30 |
44,500 41,900 |
692,10 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,940 19.07.24 |
12,260 13,090 |
-9,20 % -1,21 |
13,180 11,940 |
18,17 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 19.07.24 |
62,50 56,40 |
-4,55 % -2,90 |
64,50 56,40 |
34,28 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 19.07.24 |
11,600 11,600 |
+1,93 % 0,22 |
11,600 11,220 |
1,10 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 19.07.24 |
9,820 9,900 |
-6,03 % -0,60 |
9,900 9,355 |
4,54 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 19.07.24 |
17,720 17,720 |
-10,03 % -1,87 |
18,570 16,780 |
6,68 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 19.07.24 |
60,40 60,65 |
-1,33 % -0,80 |
60,65 59,25 |
1,51 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,300 19.07.24 |
49,100 49,250 |
+1,23 % 0,60 |
49,850 49,250 |
3,25 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 19.07.24 |
14,640 14,720 |
-4,88 % -0,74 |
15,120 14,420 |
4,60 Mio. |