SDAX P-IN.
14.297,91- -1,47 % (-212,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:59
14.297,91
-1,47 %
(-212,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
+1,63 % 2,60 |
160,20 158,20 |
1,61 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-4,32 % -1,90 |
44,000 41,900 |
779,92 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,940 14:56 |
12,010 12,000 |
-9,41 % -1,24 |
13,180 11,940 |
18,45 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,80 14:57 |
67,10 66,00 |
+4,70 % 3,00 |
66,00 56,40 |
38,01 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-16,23 % -1,85 |
11,600 9,610 |
1,45 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,645 14:55 |
9,720 9,665 |
-1,28 % -0,13 |
9,900 9,355 |
3,89 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 14:51 |
17,620 17,440 |
-7,42 % -1,37 |
18,470 16,780 |
8,18 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 14:27 |
58,50 59,20 |
-2,86 % -1,70 |
60,65 59,20 |
1,38 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
-1,20 % -0,60 |
49,850 49,250 |
3,10 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,460 14:46 |
14,640 14,620 |
-3,47 % -0,52 |
15,100 14,420 |
4,82 Mio. |