SDAX P-IN.
14.541,20- +1,28 % (+183,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:38
14.541,20
+1,28 %
(+183,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
-0,38 % -0,60 |
160,20 158,20 |
1,78 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 13:36 |
42,150 41,900 |
-5,73 % -2,55 |
44,500 41,900 |
692,10 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,000 13:38 |
12,030 11,940 |
-8,68 % -1,14 |
13,180 11,940 |
18,17 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 13:37 |
62,60 60,80 |
+4,34 % 2,80 |
64,50 56,40 |
34,28 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-7,49 % -0,84 |
11,600 11,220 |
1,10 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
-2,83 % -0,28 |
9,900 9,355 |
4,54 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 13:36 |
17,010 16,780 |
-4,58 % -0,85 |
18,570 16,780 |
6,68 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 13:02 |
59,70 59,30 |
+1,35 % 0,80 |
60,65 59,25 |
1,51 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,500 12:32 |
49,000 49,300 |
-0,40 % -0,20 |
49,850 49,250 |
3,25 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 13:34 |
14,460 14,420 |
-2,91 % -0,44 |
15,120 14,420 |
4,60 Mio. |