SDAX P-IN.
14.570,17- +1,48 % (+212,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:36
14.570,17
+1,48 %
(+212,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
-0,38 % -0,60 |
160,20 158,20 |
1,78 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-6,52 % -2,90 |
44,500 41,900 |
692,10 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,010 14:35 |
12,030 11,940 |
-8,60 % -1,13 |
13,180 11,940 |
18,17 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 14:30 |
62,60 60,80 |
+4,03 % 2,60 |
64,50 56,40 |
34,28 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,260 14:30 |
10,400 11,600 |
-8,56 % -0,96 |
11,600 11,220 |
1,10 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,645 14:31 |
9,280 9,355 |
-2,53 % -0,25 |
9,900 9,355 |
4,54 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 14:34 |
17,010 16,780 |
-5,22 % -0,97 |
18,570 16,780 |
6,68 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 14:29 |
59,70 59,30 |
+0,34 % 0,20 |
60,65 59,25 |
1,51 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,500 14:36 |
49,000 49,300 |
-0,40 % -0,20 |
49,850 49,250 |
3,25 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 14:35 |
14,460 14,420 |
-2,65 % -0,40 |
15,120 14,420 |
4,60 Mio. |