SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
128,80 17:35 |
161,00 160,40 |
-18,58 % -29,40 |
160,40 158,20 |
1,57 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,450 17:35 |
41,050 41,400 |
-2,47 % -1,05 |
42,500 41,400 |
858,52 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 17:35 |
11,910 11,880 |
-7,86 % -1,03 |
13,100 11,880 |
18,01 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 17:35 |
67,60 68,60 |
+6,95 % 4,10 |
68,60 56,40 |
38,69 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,330 17:35 |
9,400 9,340 |
-17,87 % -2,03 |
11,600 9,340 |
1,75 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,340 17:35 |
9,465 9,500 |
-5,66 % -0,56 |
9,900 9,355 |
3,90 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,320 17:35 |
17,000 17,200 |
-1,03 % -0,18 |
17,720 16,780 |
8,05 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,55 17:35 |
56,80 57,05 |
-4,80 % -2,85 |
60,65 57,05 |
1,51 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,100 17:35 |
49,000 48,850 |
-3,12 % -1,55 |
49,650 48,850 |
2,46 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,340 17:35 |
14,300 14,440 |
-5,03 % -0,76 |
15,100 14,420 |
4,93 Mio. |