SDAX P-IN.
14.541,52- +0,39 % (+56,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 16:57
14.541,52
+0,39 %
(+56,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
47,000 16:31 |
46,350 46,350 |
+4,21 % 1,90 |
46,350 45,100 |
1,27 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 16:57 |
14,040 14,050 |
+2,48 % 0,34 |
14,050 13,600 |
11,95 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,20 16:56 |
59,80 59,10 |
+5,77 % 3,50 |
63,00 59,10 |
23,24 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 16:54 |
11,120 11,220 |
+0,00 % 0,00 |
11,220 11,080 |
1,86 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,680 16:40 |
11,700 11,700 |
-1,18 % -0,14 |
11,920 11,700 |
1,46 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,080 16:57 |
9,770 9,710 |
+9,62 % 0,89 |
9,710 9,065 |
7,01 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,020 16:45 |
18,200 18,130 |
+3,27 % 0,57 |
18,130 17,090 |
6,26 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,45 16:27 |
60,00 60,20 |
+1,49 % 0,90 |
60,55 59,20 |
2,10 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 16:13 |
47,400 47,400 |
+0,21 % 0,10 |
47,400 46,800 |
2,20 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 16:49 |
15,260 15,200 |
-0,79 % -0,12 |
15,420 15,100 |
3,11 Mio. |