SDAX P-IN.
14.484,76- +0,91 % (+131,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:14
14.484,76
+0,91 %
(+131,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
46,350 17:14 |
45,900 45,600 |
+2,43 % 1,10 |
45,850 45,100 |
1,10 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,030 17:14 |
13,920 13,930 |
+2,48 % 0,34 |
13,930 13,600 |
10,12 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 17:15 |
62,80 62,00 |
+0,51 % 0,30 |
63,00 58,80 |
23,08 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
+0,00 % 0,00 |
11,200 11,080 |
1,51 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 17:11 |
11,800 11,780 |
+1,55 % 0,18 |
11,920 11,580 |
1,63 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,815 17:15 |
9,235 9,190 |
+4,30 % 0,41 |
9,410 9,065 |
6,96 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,250 17:13 |
17,110 17,090 |
+4,46 % 0,78 |
17,470 17,090 |
5,58 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:09 |
59,80 59,20 |
+2,36 % 1,40 |
60,55 59,20 |
1,77 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,350 17:15 |
46,950 46,950 |
+0,74 % 0,35 |
47,150 46,800 |
2,14 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 17:15 |
15,140 15,100 |
-2,57 % -0,40 |
15,540 15,100 |
3,65 Mio. |