SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,80 17:35 |
121,40 119,80 |
+0,98 % 1,20 |
124,80 119,00 |
1,95 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,550 17:35 |
44,200 43,850 |
+3,57 % 1,50 |
43,900 42,050 |
622,81 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,400 17:35 |
11,210 11,190 |
+1,06 % 0,12 |
11,290 11,190 |
10,67 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,60 17:35 |
65,00 61,90 |
+19,65 % 11,10 |
61,90 56,50 |
23,86 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,930 17:35 |
9,680 9,630 |
+1,33 % 0,13 |
9,870 9,610 |
847,84 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,330 17:35 |
9,365 9,180 |
-0,05 % -0,01 |
9,335 8,675 |
5,06 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,870 17:35 |
17,170 16,030 |
+14,55 % 2,27 |
16,030 14,670 |
12,17 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
50,400 17:37 |
48,760 49,120 |
+2,65 % 1,30 |
49,360 48,100 |
1,86 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,850 17:35 |
47,600 47,950 |
+1,16 % 0,55 |
47,950 47,050 |
2,74 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 17:38 |
14,820 14,760 |
+4,95 % 0,72 |
14,760 14,280 |
2,00 Mio. |