SDAX P-IN.
13.933,97- +0,12 % (+17,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.08.24 12:31
13.933,97
+0,12 %
(+17,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,00 10:29 |
119,80 119,40 |
-0,67 % -0,80 |
119,80 119,00 |
1,32 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,600 11:53 |
43,350 43,900 |
+1,94 % 0,85 |
44,300 43,400 |
728,91 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 12:13 |
12,020 12,050 |
+0,42 % 0,05 |
12,070 11,970 |
4,70 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,90 12:15 |
53,30 53,10 |
-8,00 % -4,60 |
57,50 52,90 |
21,16 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,260 12:00 |
10,160 10,260 |
-4,11 % -0,44 |
10,700 10,260 |
1,25 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,960 12:32 |
8,950 9,025 |
-0,33 % -0,03 |
9,175 8,990 |
3,08 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,140 12:24 |
17,300 17,150 |
-3,49 % -0,62 |
18,440 17,150 |
6,00 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,55 12:28 |
53,00 53,20 |
-0,10 % -0,05 |
53,20 51,80 |
1,00 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,050 12:20 |
47,650 47,350 |
-4,18 % -2,05 |
49,100 47,350 |
2,18 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,560 11:46 |
14,660 14,600 |
+2,10 % 0,30 |
14,600 14,140 |
2,20 Mio. |