SDAX P-IN.
14.364,56- -1,01 % (-146,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:44
14.364,56
-1,01 %
(-146,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+1,25 % 2,00 |
160,20 158,20 |
1,61 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-4,32 % -1,90 |
44,000 41,900 |
779,92 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,950 12:37 |
12,010 12,000 |
-9,33 % -1,23 |
13,180 11,940 |
18,45 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 12:37 |
67,10 66,00 |
+4,86 % 3,10 |
66,00 56,40 |
38,01 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,590 12:34 |
9,650 9,610 |
-15,88 % -1,81 |
11,600 9,610 |
1,45 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 12:25 |
9,720 9,665 |
-0,56 % -0,06 |
9,900 9,355 |
3,89 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,340 12:43 |
17,620 17,440 |
-6,12 % -1,13 |
18,470 16,780 |
8,18 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,50 12:44 |
58,50 59,20 |
-3,20 % -1,90 |
60,65 59,20 |
1,38 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 12:30 |
49,650 49,550 |
-1,20 % -0,60 |
49,850 49,250 |
3,10 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 12:41 |
14,640 14,620 |
-3,20 % -0,48 |
15,100 14,420 |
4,82 Mio. |