SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,20 158,40 |
+4,98 % 7,60 |
173,60 118,20 |
95,97 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:35 |
42,150 41,900 |
-15,49 % -7,70 |
51,800 36,950 |
87,93 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:35 |
12,030 11,940 |
-25,00 % -4,00 |
15,930 11,940 |
681,28 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 17:35 |
62,60 60,80 |
+169,94 % 41,55 |
68,80 15,64 |
720,52 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,610 17:35 |
10,400 11,600 |
-29,96 % -4,11 |
14,520 11,140 |
57,85 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 17:35 |
9,280 9,355 |
-57,91 % -13,30 |
23,060 9,065 |
558,71 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 17:35 |
17,010 16,780 |
-58,03 % -24,11 |
44,920 16,530 |
707,27 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
59,70 59,30 |
-22,00 % -16,70 |
94,60 59,20 |
850,77 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,550 17:35 |
49,000 49,300 |
+24,65 % 9,80 |
49,850 36,650 |
112,38 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 17:35 |
14,460 14,420 |
-36,43 % -8,38 |
23,650 14,420 |
142,68 Mio. |