SDAX P-IN.
14.663,09- -0,03 % (-4,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:13
14.663,09
-0,03 %
(-4,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
45,000 09:43 |
45,650 45,050 |
-24,87 % -14,90 |
61,300 36,950 |
98,50 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,090 10:10 |
13,340 13,100 |
-24,25 % -4,19 |
17,280 12,370 |
686,61 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 10:12 |
68,00 68,80 |
+172,80 % 41,30 |
68,80 15,64 |
684,36 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:02 |
11,080 11,080 |
+24,92 % 2,23 |
12,430 8,120 |
244,76 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,400 09:52 |
11,480 11,500 |
-19,03 % -2,68 |
14,520 11,140 |
57,66 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,120 09:45 |
10,100 10,000 |
-57,87 % -13,90 |
24,020 9,065 |
579,41 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,650 10:09 |
18,940 18,630 |
-54,18 % -22,05 |
44,920 16,530 |
734,60 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 09:25 |
60,50 60,10 |
-19,93 % -15,00 |
94,60 59,20 |
869,52 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,550 10:09 |
48,400 48,400 |
+19,88 % 8,05 |
49,500 36,650 |
110,60 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,880 09:30 |
14,960 14,900 |
-32,05 % -7,02 |
23,800 14,780 |
145,57 Mio. |