SDAX P-IN.
14.408,62- +0,38 % (+54,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:29
14.408,62
+0,38 %
(+54,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-27,14 % -17,10 |
63,100 36,950 |
99,14 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,820 09:24 |
13,920 13,930 |
-16,55 % -2,74 |
17,280 12,370 |
684,56 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,30 09:22 |
62,80 62,00 |
+162,87 % 38,60 |
63,80 15,64 |
646,73 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
+22,38 % 2,03 |
12,430 8,120 |
244,24 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
-16,22 % -2,28 |
14,520 11,140 |
57,35 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,320 09:28 |
9,235 9,190 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,150 09:25 |
17,110 17,090 |
-53,22 % -19,51 |
44,920 16,530 |
746,95 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:22 |
59,80 59,20 |
-19,44 % -14,45 |
94,60 59,20 |
880,09 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
+14,79 % 6,05 |
49,500 36,650 |
109,73 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
-31,80 % -7,06 |
23,800 15,100 |
144,22 Mio. |