SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 23.07.24 |
161,40 160,20 |
+6,93 % 10,40 |
173,60 118,20 |
96,23 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,400 23.07.24 |
42,200 42,000 |
-18,34 % -9,30 |
51,800 36,950 |
88,26 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,880 23.07.24 |
12,010 12,000 |
-25,42 % -4,05 |
15,930 11,880 |
686,28 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 23.07.24 |
67,10 66,00 |
+180,00 % 44,10 |
68,80 15,64 |
733,34 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,340 23.07.24 |
9,650 9,610 |
-33,57 % -4,72 |
14,520 9,340 |
58,92 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 23.07.24 |
9,720 9,665 |
-58,62 % -13,46 |
23,060 9,065 |
560,38 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 23.07.24 |
17,620 17,440 |
-59,09 % -24,84 |
44,920 16,530 |
710,24 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 23.07.24 |
58,50 59,20 |
-26,05 % -20,10 |
94,60 57,05 |
851,15 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,850 23.07.24 |
49,650 49,550 |
+22,13 % 8,85 |
49,850 36,650 |
113,46 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 23.07.24 |
14,640 14,620 |
-38,03 % -8,86 |
23,650 14,420 |
143,83 Mio. |