SDAX P-IN.
14.255,55- -0,25 % (-35,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 10:13
14.255,55
-0,25 %
(-35,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 10:10 |
161,00 160,40 |
+6,27 % 9,40 |
173,60 118,20 |
96,23 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,050 09:36 |
41,050 41,400 |
-19,03 % -9,65 |
51,800 36,950 |
88,26 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,870 09:59 |
11,910 11,880 |
-25,49 % -4,06 |
15,930 11,880 |
686,28 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 10:09 |
67,60 68,60 |
+173,47 % 42,50 |
68,80 15,64 |
733,34 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,280 10:01 |
9,400 9,340 |
-34,00 % -4,78 |
14,520 9,340 |
58,92 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,445 10:04 |
9,465 9,500 |
-58,86 % -13,52 |
23,060 9,065 |
560,38 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,500 10:08 |
17,000 17,200 |
-58,37 % -24,54 |
44,920 16,530 |
710,24 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 09:53 |
56,80 57,05 |
-26,18 % -20,20 |
94,60 57,05 |
851,15 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,350 09:41 |
49,000 48,850 |
+20,88 % 8,35 |
49,850 36,650 |
113,46 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,320 09:45 |
14,300 14,440 |
-38,54 % -8,98 |
23,650 14,420 |
143,83 Mio. |