SDAX P-IN.
14.289,27- -0,01 % (-1,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:37
14.289,27
-0,01 %
(-1,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 13:24 |
161,00 160,40 |
+6,00 % 9,00 |
173,60 118,20 |
96,23 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 12:32 |
41,050 41,400 |
-18,54 % -9,40 |
51,800 36,950 |
88,26 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 13:22 |
11,910 11,880 |
-24,36 % -3,88 |
15,930 11,880 |
686,28 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 13:25 |
67,60 68,60 |
+173,47 % 42,50 |
68,80 15,64 |
733,34 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,290 13:02 |
9,400 9,340 |
-33,93 % -4,77 |
14,520 9,340 |
58,92 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,425 13:26 |
9,465 9,500 |
-58,95 % -13,54 |
23,060 9,065 |
560,38 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 13:25 |
17,000 17,200 |
-58,09 % -24,42 |
44,920 16,530 |
710,24 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,80 12:32 |
56,80 57,05 |
-26,38 % -20,35 |
94,60 57,05 |
851,15 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,850 13:34 |
49,000 48,850 |
+19,63 % 7,85 |
49,850 36,650 |
113,46 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 13:02 |
14,300 14,440 |
-38,11 % -8,88 |
23,650 14,420 |
143,83 Mio. |