SDAX P-IN.
13.576,54- +0,19 % (+25,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 16:02
13.576,54
+0,19 %
(+25,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,60 15:50 |
122,20 123,20 |
-16,02 % -23,00 |
173,60 116,00 |
103,60 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
40,150 15:16 |
40,150 38,300 |
-19,70 % -9,85 |
51,000 36,950 |
82,97 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,900 15:52 |
11,920 11,930 |
-22,22 % -3,40 |
15,450 11,680 |
686,24 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,40 15:56 |
55,90 54,80 |
+161,32 % 34,20 |
68,80 15,64 |
789,18 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,460 15:53 |
10,520 10,640 |
-18,15 % -2,32 |
14,520 9,330 |
58,81 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,515 15:54 |
8,600 8,630 |
-62,42 % -14,15 |
22,840 8,045 |
560,77 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,150 15:52 |
16,150 16,100 |
-63,04 % -27,55 |
44,610 15,070 |
686,29 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,40 14:38 |
52,20 52,55 |
-31,82 % -24,45 |
94,60 52,55 |
803,92 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 15:49 |
47,600 47,600 |
+14,48 % 6,00 |
50,700 36,650 |
116,91 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,020 15:55 |
14,060 13,980 |
-37,69 % -8,48 |
22,500 13,620 |
142,67 Mio. |