SDAX P-IN.
14.536,94- +1,25 % (+179,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:43
14.536,94
+1,25 %
(+179,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
-20,32 % -40,60 |
252,00 116,60 |
426,24 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 13:36 |
42,150 41,900 |
-65,78 % -80,65 |
145,200 36,950 |
600,02 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,010 13:43 |
12,030 11,940 |
-3,61 % -0,45 |
18,870 10,050 |
2,42 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 13:42 |
62,60 60,80 |
+148,52 % 40,10 |
68,80 9,90 |
1,30 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-25,86 % -3,62 |
16,400 9,050 |
351,49 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,800 13:43 |
17,010 16,780 |
-62,67 % -29,88 |
86,200 16,530 |
4,87 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 13:38 |
59,70 59,30 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
49,500 12:32 |
49,000 49,300 |
+18,85 % 7,85 |
49,850 29,650 |
343,77 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 13:34 |
14,460 14,420 |
-40,33 % -9,92 |
30,800 13,130 |
666,97 Mio. |