SDAX P-IN.
14.641,50- -0,18 % (-26,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:08
14.641,50
-0,18 %
(-26,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
44,750 11:29 |
45,650 45,050 |
-61,88 % -72,65 |
145,200 36,950 |
611,25 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,100 11:56 |
13,340 13,100 |
+0,92 % 0,12 |
18,870 10,050 |
2,42 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,10 12:05 |
68,00 68,80 |
+147,10 % 39,35 |
68,80 9,90 |
1,26 Mrd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 11:54 |
11,080 11,080 |
-42,14 % -8,07 |
24,600 6,750 |
1,23 Mrd. | |
TAKKT AG O.N. DE0007446007 |
11,400 11:23 |
11,480 11,500 |
-18,34 % -2,56 |
16,400 9,050 |
357,70 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,070 12:06 |
10,100 10,000 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,560 12:02 |
18,940 18,630 |
-57,64 % -25,26 |
86,200 16,530 |
4,90 Mrd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 11:46 |
60,50 60,10 |
- - |
- - |
- | |
VOSSLOH AG O.N. DE0007667107 |
48,350 11:36 |
48,400 48,400 |
+15,39 % 6,45 |
49,500 29,650 |
343,73 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,820 11:55 |
14,960 14,900 |
-40,15 % -9,94 |
30,800 13,130 |
674,93 Mio. |