SDAX P-IN.
14.320,60- -0,70 % (-100,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:10
14.320,60
-0,70 %
(-100,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
46,200 09:59 |
46,100 45,850 |
-60,85 % -71,80 |
145,200 36,950 |
616,36 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,780 13:09 |
13,820 13,790 |
+0,58 % 0,08 |
18,870 10,050 |
2,41 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,80 13:07 |
63,80 63,00 |
+127,62 % 34,65 |
63,80 9,90 |
1,22 Mrd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 13:02 |
11,180 11,200 |
-39,20 % -7,17 |
24,600 6,750 |
1,24 Mrd. | |
TAKKT AG O.N. DE0007446007 |
11,940 12:52 |
12,000 11,820 |
-14,47 % -2,02 |
16,400 9,050 |
360,51 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,315 13:02 |
9,260 9,255 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,490 13:02 |
17,310 17,330 |
-61,39 % -27,81 |
86,200 16,530 |
4,92 Mrd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,00 13:02 |
60,00 59,85 |
- - |
- - |
- | |
VOSSLOH AG O.N. DE0007667107 |
46,650 13:05 |
47,100 47,000 |
+7,24 % 3,15 |
49,500 29,650 |
342,46 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,040 13:02 |
15,100 15,100 |
-39,84 % -9,96 |
30,800 13,130 |
682,90 Mio. |