SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,60 23.08.24 |
119,60 119,00 |
-45,01 % -97,90 |
252,00 116,00 |
413,24 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,300 23.08.24 |
44,100 44,000 |
-68,40 % -95,90 |
145,200 36,950 |
579,61 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 23.08.24 |
11,990 11,970 |
-14,54 % -2,05 |
18,870 10,050 |
2,39 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,80 23.08.24 |
54,60 55,60 |
+114,34 % 28,70 |
68,80 9,90 |
1,39 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
10,640 23.08.24 |
10,580 10,460 |
-23,78 % -3,32 |
16,400 9,050 |
344,39 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,175 23.08.24 |
9,205 9,155 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,440 23.08.24 |
17,610 17,640 |
-67,10 % -37,61 |
86,200 15,070 |
4,79 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,20 23.08.24 |
51,50 51,80 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
48,000 23.08.24 |
49,150 49,100 |
+1,91 % 0,90 |
50,700 29,650 |
340,18 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,580 23.08.24 |
14,460 14,140 |
-42,82 % -10,92 |
30,800 13,130 |
635,07 Mio. |