SDAX P-IN.
14.548,55- +1,33 % (+190,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:00
14.548,55
+1,33 %
(+190,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
-20,32 % -40,60 |
252,00 116,60 |
426,24 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 13:36 |
42,150 41,900 |
-65,78 % -80,65 |
145,200 36,950 |
600,02 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 13:56 |
12,030 11,940 |
-3,53 % -0,44 |
18,870 10,050 |
2,42 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 13:52 |
62,60 60,80 |
+149,26 % 40,30 |
68,80 9,90 |
1,30 Mrd. | |
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-25,86 % -3,62 |
16,400 9,050 |
351,49 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 13:55 |
17,010 16,780 |
-63,05 % -30,06 |
86,200 16,530 |
4,87 Mrd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 13:47 |
59,70 59,30 |
- - |
- - |
- | |
VOSSLOH AG O.N. DE0007667107 |
49,350 13:48 |
49,000 49,300 |
+18,49 % 7,70 |
49,850 29,650 |
343,77 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 13:34 |
14,460 14,420 |
-40,33 % -9,92 |
30,800 13,130 |
666,97 Mio. |