SDAX P-IN.
14.635,14- -0,22 % (-32,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:57
14.635,14
-0,22 %
(-32,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
44,750 11:29 |
45,650 45,050 |
-61,88 % -72,65 |
145,200 36,950 |
611,25 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,040 13:55 |
13,340 13,100 |
+0,46 % 0,06 |
18,870 10,050 |
2,42 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 13:57 |
68,00 68,80 |
+143,74 % 38,45 |
68,80 9,90 |
1,26 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 13:02 |
11,080 11,080 |
-41,51 % -7,95 |
24,600 6,750 |
1,23 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
11,460 13:51 |
11,480 11,500 |
-17,91 % -2,50 |
16,400 9,050 |
357,70 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,070 13:48 |
10,100 10,000 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,400 13:48 |
18,940 18,630 |
-58,01 % -25,42 |
86,200 16,530 |
4,90 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 13:02 |
60,50 60,10 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
48,450 13:42 |
48,400 48,400 |
+15,63 % 6,55 |
49,500 29,650 |
343,73 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,860 13:08 |
14,960 14,900 |
-39,98 % -9,90 |
30,800 13,130 |
674,93 Mio. |