SDAX P-IN.
14.409,52- +0,39 % (+55,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:30
14.409,52
+0,39 %
(+55,84)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-61,10 % -72,10 |
145,200 36,950 |
615,80 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,840 09:30 |
13,920 13,930 |
+1,02 % 0,14 |
18,870 10,050 |
2,41 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,30 09:22 |
62,80 62,00 |
+129,47 % 35,15 |
63,80 9,90 |
1,22 Mrd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
-39,31 % -7,19 |
24,600 6,750 |
1,24 Mrd. | |
TAKKT AG O.N. DE0007446007 |
11,800 09:29 |
11,800 11,780 |
-15,47 % -2,16 |
16,400 9,050 |
360,29 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 09:29 |
9,235 9,190 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,150 09:25 |
17,110 17,090 |
-62,14 % -28,15 |
86,200 16,530 |
4,92 Mrd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:22 |
59,80 59,20 |
- - |
- - |
- | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
+7,93 % 3,45 |
49,500 29,650 |
342,47 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
-39,44 % -9,86 |
30,800 13,130 |
679,92 Mio. |