SDAX P-IN.
14.532,47- +0,33 % (+47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:08
14.532,47
+0,33 %
(+47,64)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
-60,72 % -71,65 |
145,200 36,950 |
616,19 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,040 09:04 |
14,040 14,050 |
+2,48 % 0,34 |
18,870 10,050 |
2,41 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,40 09:07 |
59,80 59,10 |
+122,47 % 33,25 |
63,80 9,90 |
1,23 Mrd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 09:00 |
11,120 11,220 |
-39,20 % -7,17 |
24,600 6,750 |
1,24 Mrd. | |
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-16,19 % -2,26 |
16,400 9,050 |
360,47 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,810 09:03 |
9,770 9,710 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,360 09:08 |
18,200 18,130 |
-59,47 % -26,94 |
86,200 16,530 |
4,92 Mrd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 09:05 |
60,00 60,20 |
- - |
- - |
- | |
VOSSLOH AG O.N. DE0007667107 |
47,250 09:06 |
47,400 47,400 |
+8,62 % 3,75 |
49,500 29,650 |
342,95 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,260 09:00 |
15,260 15,200 |
-38,96 % -9,74 |
30,800 13,130 |
680,40 Mio. |