SDAX P-IN.
14.477,74- +1,12 % (+160,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:11
14.477,74
+1,12 %
(+160,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
46,100 14:59 |
46,400 45,600 |
-60,19 % -69,70 |
145,200 36,950 |
617,02 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,760 15:05 |
13,670 13,600 |
-0,15 % -0,02 |
18,870 10,050 |
2,41 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,50 15:08 |
62,00 61,50 |
+139,17 % 36,95 |
63,80 9,90 |
1,21 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 15:04 |
11,180 11,200 |
-39,46 % -7,30 |
24,600 6,750 |
1,24 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
11,960 14:54 |
11,980 11,920 |
-14,08 % -1,96 |
16,400 9,050 |
361,52 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 14:58 |
9,100 9,065 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,630 14:53 |
17,880 17,440 |
-60,74 % -27,27 |
86,200 16,530 |
4,93 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 14:55 |
60,70 60,15 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 14:51 |
47,050 46,800 |
+8,73 % 3,80 |
49,500 29,650 |
342,72 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,440 15:08 |
15,580 15,420 |
-36,77 % -8,98 |
30,800 13,130 |
683,85 Mio. |