SDAX P-IN.
14.487,85- +0,91 % (+130,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:35
14.487,85
+0,91 %
(+130,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,740 10:35 |
32,880 32,700 |
+0,12 % 0,04 |
33,080 32,500 |
32,02 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,740 10:29 |
3,745 3,745 |
-0,13 % -0,01 |
3,745 3,725 |
22,10 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,420 10:35 |
11,880 12,000 |
-4,83 % -0,58 |
11,900 11,060 |
56,39 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:31 |
7,215 7,200 |
+1,25 % 0,09 |
7,300 7,185 |
13,67 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 10:33 |
121,20 119,80 |
+1,50 % 1,80 |
122,60 120,20 |
5,04 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,50 10:32 |
103,40 103,80 |
-5,11 % -5,30 |
103,40 98,30 |
1,87 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,260 |
146 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 10:19 |
88,70 89,10 |
-0,79 % -0,70 |
88,70 88,20 |
306 | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 09:00 |
15,600 15,680 |
-0,51 % -0,08 |
15,600 15,600 |
28 |