SDAX P-IN.
14.488,03- +0,91 % (+130,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:34
14.488,03
+0,91 %
(+130,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,500 10:24 |
32,880 32,700 |
+3,17 % 1,00 |
33,280 31,300 |
35,15 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,740 10:29 |
3,745 3,745 |
+7,94 % 0,28 |
3,805 3,470 |
7,62 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,480 10:33 |
11,880 12,000 |
-46,23 % -9,87 |
22,700 12,000 |
23,48 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:31 |
7,215 7,200 |
+22,52 % 1,34 |
7,200 5,735 |
21,28 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 10:08 |
121,20 119,80 |
+5,28 % 6,10 |
120,80 109,60 |
25,00 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,50 10:32 |
103,40 103,80 |
-8,29 % -8,90 |
109,00 103,80 |
9,40 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
-2,73 % -0,54 |
19,800 19,220 |
5,34 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+8,59 % 0,45 |
5,750 4,464 |
1,16 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 10:19 |
88,70 89,10 |
-2,00 % -1,80 |
92,00 82,50 |
11,17 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,600 09:00 |
15,600 15,680 |
-2,26 % -0,36 |
16,120 15,680 |
11,82 Mio. |