SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,080 17:35 |
31,320 31,600 |
+1,52 % 0,48 |
32,160 30,960 |
56,16 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,585 17:35 |
3,645 3,625 |
-1,10 % -0,04 |
3,645 3,540 |
114,86 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,880 17:43 |
13,000 11,300 |
+22,83 % 2,58 |
14,300 11,480 |
444,94 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,930 17:35 |
6,810 7,005 |
-1,07 % -0,08 |
6,940 6,680 |
146,23 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,80 17:35 |
129,00 130,00 |
+1,38 % 1,80 |
132,60 128,20 |
13,52 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
93,40 17:35 |
94,00 94,60 |
-1,27 % -1,20 |
94,00 91,00 |
7,60 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 17:35 |
19,200 19,260 |
+0,10 % 0,02 |
19,300 19,200 |
19,31 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,738 17:35 |
5,548 5,548 |
+3,42 % 0,19 |
5,738 5,548 |
3,62 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,90 17:35 |
88,00 88,10 |
+0,91 % 0,80 |
89,00 86,90 |
2,96 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 17:35 |
15,480 15,400 |
+0,26 % 0,04 |
15,560 15,260 |
18,71 Tsd. |