SDAX P-IN.
14.539,01- -0,58 % (-85,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 12:48
14.539,01
-0,58 %
(-85,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,520 12:34 |
32,560 32,760 |
+5,31 % 1,64 |
33,280 30,580 |
44,44 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 12:35 |
3,655 3,720 |
+7,46 % 0,26 |
3,720 3,445 |
7,95 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,940 12:47 |
14,620 14,680 |
-32,49 % -6,71 |
22,700 14,680 |
21,14 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,950 12:46 |
6,775 6,870 |
+8,59 % 0,55 |
6,910 5,735 |
21,19 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:44 |
120,80 120,80 |
+4,39 % 5,00 |
120,80 109,60 |
31,88 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,00 10:55 |
105,60 106,20 |
-2,03 % -2,20 |
109,00 105,60 |
10,69 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 11:35 |
19,280 19,300 |
-2,82 % -0,56 |
19,840 19,220 |
6,67 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,550 12:40 |
5,678 5,552 |
+22,57 % 1,02 |
5,552 4,464 |
1,31 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 12:33 |
92,00 91,00 |
-6,64 % -6,40 |
96,40 82,50 |
14,71 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,720 12:13 |
15,820 15,740 |
-2,48 % -0,40 |
16,160 15,700 |
12,08 Mio. |