SDAX P-IN.
14.431,41- +0,80 % (+113,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:00
14.431,41
+0,80 %
(+113,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,620 16:58 |
32,460 32,260 |
+1,12 % 0,36 |
33,400 32,180 |
59,97 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,605 16:58 |
3,555 3,530 |
+2,12 % 0,08 |
3,620 3,545 |
93,73 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,050 16:52 |
20,500 20,250 |
-0,99 % -0,20 |
20,850 20,050 |
28,52 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,305 16:45 |
6,300 6,085 |
+3,62 % 0,22 |
6,385 6,160 |
55,13 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 16:55 |
113,20 112,00 |
-1,25 % -1,40 |
113,20 110,00 |
4,38 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,40 16:40 |
107,20 106,20 |
+0,19 % 0,20 |
108,60 106,40 |
2,35 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:54 |
19,400 19,780 |
-2,22 % -0,44 |
19,400 19,300 |
5,72 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,860 16:30 |
5,220 4,942 |
-1,66 % -0,08 |
5,220 4,860 |
1,49 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,90 16:51 |
84,40 83,80 |
-1,07 % -0,90 |
86,00 82,20 |
4,03 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,980 16:57 |
16,080 15,940 |
+0,25 % 0,04 |
16,220 15,880 |
14,12 Tsd. |