SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,660 17:35 |
32,460 32,260 |
+1,24 % 0,40 |
33,400 32,180 |
86,82 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,615 17:35 |
3,555 3,530 |
+2,41 % 0,09 |
3,620 3,545 |
125,01 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 17:35 |
20,500 20,250 |
-0,74 % -0,15 |
20,850 20,050 |
36,07 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,350 17:37 |
6,300 6,085 |
+4,35 % 0,27 |
6,385 6,160 |
134,94 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
110,60 17:42 |
113,20 112,00 |
-1,25 % -1,40 |
113,20 110,00 |
14,59 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
106,40 17:35 |
107,20 106,20 |
+0,19 % 0,20 |
108,60 105,80 |
3,72 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,400 19,780 |
-2,22 % -0,44 |
19,400 19,300 |
9,36 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,798 17:35 |
5,220 4,942 |
-2,91 % -0,14 |
5,220 4,798 |
1,49 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
84,40 83,80 |
-1,55 % -1,30 |
86,00 82,20 |
6,42 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,000 17:35 |
16,080 15,940 |
+0,38 % 0,06 |
16,220 15,880 |
23,62 Tsd. |